iShares MSCI Europe Small-Cap ETF

OTC:IEUS.Q, US4642884971
+ iShares MSCI Europe Small-Cap ETF op mijn watchlist
51,840 21:59
-1,510 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,110 55,110 54,630
55,430 7.244 -0,850 -1,52%
04 feb 55,500 55,799 55,500
55,880 9.449 +0,689 +1,25%
05 feb 56,080 56,336 56,080
56,419 2.573 +0,537 +0,96%
06 feb 0,000 56,730 0,000
56,730 13.419 +0,394 +0,70%
07 feb 56,650 56,050 55,950
56,650 25.370 -0,680 -1,20%
10 feb 56,430 56,450 56,290
56,480 5.826 +0,400 +0,71%
11 feb 56,530 56,800 56,410
56,800 6.021 +0,350 +0,62%
12 feb 0,000 57,035 0,000
57,130 11.571 +0,235 +0,41%
13 feb 57,260 57,620 57,103
57,650 15.725 +0,585 +1,03%
14 feb 57,260 57,920 57,834
58,150 11.313 +0,300 +0,52%
18 feb 58,080 57,920 57,920
58,180 8.055 0,000 0,00%
19 feb 0,000 57,200 57,065
57,320 11.100 -0,720 -1,24%
20 feb 57,440 57,530 57,305
57,650 4.756 +0,330 +0,58%
21 feb 57,740 57,210 57,150
57,740 5.496 -0,320 -0,56%
24 feb 57,560 57,269 57,269
57,600 6.162 +0,059 +0,10%
25 feb 57,880 57,510 57,480
58,000 31.196 +0,241 +0,42%
26 feb 57,860 57,440 57,380
58,050 8.880 -0,070 -0,12%
27 feb 57,280 56,800 56,790
57,280 4.826 -0,640 -1,11%
28 feb 56,650 56,420 56,140
56,830 20.960 -0,380 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront