iShares MSCI Europe Small-Cap ETF

OTC:IEUS.Q, US4642884971
+ iShares MSCI Europe Small-Cap ETF op mijn watchlist
51,840 21:59
-1,510 (-2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,372 53,270
0,000 1.513 -0,263 -0,49%
03 jan 53,520 53,630 53,486
53,630 1.584 +0,258 +0,48%
06 jan 0,000 54,185 0,000
54,470 52.647 +0,555 +1,03%
07 jan 54,160 53,740 53,710
54,390 9.685 -0,445 -0,82%
08 jan 53,053 53,170 52,850
53,180 9.842 -0,570 -1,06%
10 jan 52,610 52,351 52,250
52,610 7.524 -0,819 -1,54%
13 jan 51,550 51,850 51,550
51,870 3.872 -0,501 -0,96%
14 jan 0,000 52,250 51,910
52,250 40.398 +0,400 +0,77%
15 jan 0,000 53,260 0,000
53,315 28.939 +1,010 +1,93%
16 jan 0,000 53,530 0,000
53,540 13.193 +0,270 +0,51%
17 jan 53,750 53,705 53,700
53,943 6.549 +0,175 +0,33%
21 jan 0,000 55,000 0,000
55,000 3.390 +1,295 +2,41%
22 jan 54,560 54,720 54,700
55,000 32.126 -0,280 -0,51%
23 jan 54,920 55,230 54,825
55,230 9.657 +0,510 +0,93%
24 jan 54,920 55,469 55,280
55,230 29.539 +0,239 +0,43%
27 jan 0,000 55,529 55,310
0,000 10.329 +0,060 +0,11%
28 jan 55,490 55,540 55,300
55,795 17.937 +0,011 +0,02%
29 jan 55,660 55,649 55,420
55,690 5.213 +0,109 +0,20%
30 jan 56,130 56,610 56,130
56,610 19.864 +0,961 +1,73%
31 jan 0,000 55,960 55,879
56,660 102.273 -0,650 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront