iShares MSCI ACWI ETF

OTC:ACWI.Q, US4642882579
+ iShares MSCI ACWI ETF op mijn watchlist
116,240 21:00
-2,040 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,800 119,560 118,800
121,960 2.080.486 -1,270 -1,05%
04 mrt 118,870 118,640 117,390
120,210 2.475.694 -0,920 -0,77%
05 mrt 119,290 120,560 118,780
120,850 2.782.393 +1,920 +1,62%
06 mrt 0,000 118,700 118,280
120,190 2.601.838 -1,860 -1,54%
07 mrt 118,570 119,500 117,610
119,700 2.888.800 +0,800 +0,67%
10 mrt 117,630 116,410 115,400
118,030 3.143.282 -3,090 -2,59%
11 mrt 116,210 115,820 114,930
116,905 3.854.190 -0,590 -0,51%
12 mrt 116,810 116,490 115,460
117,070 6.023.810 +0,670 +0,58%
13 mrt 116,060 115,160 114,840
116,350 3.381.477 -1,330 -1,14%
14 mrt 116,140 117,450 116,120
117,630 1.630.719 +2,290 +1,99%
17 mrt 117,630 118,620 117,560
119,045 1.420.905 +1,170 +1,00%
18 mrt 118,190 117,770 117,310
118,350 2.009.454 -0,850 -0,72%
19 mrt 117,960 118,730 117,700
119,450 5.359.127 +0,960 +0,82%
20 mrt 117,630 118,230 117,540
118,855 2.272.500 -0,500 -0,42%
21 mrt 117,180 117,990 117,020
118,125 1.582.947 -0,240 -0,20%
24 mrt 119,070 119,710 118,900
119,710 3.691.632 +1,720 +1,46%
25 mrt 119,900 119,770 119,565
120,015 2.414.019 +0,060 +0,05%
26 mrt 119,530 118,450 118,157
119,750 1.724.082 -1,320 -1,10%
27 mrt 118,190 118,280 117,820
118,900 1.784.621 -0,170 -0,14%
28 mrt 117,830 116,240 116,070
117,945 2.029.624 -2,040 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront