iShares Global Clean Energy ETF

OTC:ICLN.Q, US4642882249
11,220 22:00
+0,120 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,080 11,240 11,080
11,329 2.372.656 -0,130 -1,14%
04 feb 11,290 11,370 11,260
11,465 5.604.833 +0,130 +1,16%
05 feb 11,480 11,420 11,400
11,540 2.208.908 +0,050 +0,44%
06 feb 11,400 11,430 11,350
11,475 1.503.772 +0,010 +0,09%
07 feb 11,380 11,250 11,210
11,425 2.665.983 -0,180 -1,57%
10 feb 11,230 11,230 11,180
11,230 1.759.323 -0,020 -0,18%
11 feb 11,180 11,120 11,110
11,200 2.423.451 -0,110 -0,98%
12 feb 11,030 11,100 10,995
11,150 2.038.447 -0,020 -0,18%
13 feb 11,100 11,220 11,100
11,230 1.940.913 +0,120 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront