iShares Global Clean Energy ETF

OTC:ICLN.Q, US4642882249
+ iShares Global Clean Energy ETF op mijn watchlist
11,710 21:00
-0,080 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,130 10,915 10,870
11,150 2.142.054 -0,185 -1,67%
04 mrt 0,000 11,130 10,870
11,217 4.302.833 +0,215 +1,97%
05 mrt 11,175 11,290 11,150
11,310 2.712.320 +0,160 +1,44%
06 mrt 11,230 11,270 11,190
11,300 1.818.427 -0,020 -0,18%
07 mrt 11,320 11,520 11,320
11,550 2.514.818 +0,250 +2,22%
10 mrt 11,420 11,450 11,375
11,580 3.262.831 -0,070 -0,61%
11 mrt 11,550 11,580 11,455
11,620 1.892.750 +0,130 +1,14%
12 mrt 11,520 11,490 11,425
11,524 2.087.865 -0,090 -0,78%
13 mrt 11,420 11,490 11,420
11,530 1.605.442 0,000 0,00%
14 mrt 11,600 11,590 11,560
11,640 1.413.333 +0,100 +0,87%
17 mrt 11,610 11,860 11,580
11,895 1.530.202 +0,270 +2,33%
18 mrt 11,840 11,790 11,735
11,843 1.828.027 -0,070 -0,59%
19 mrt 11,780 11,850 11,770
11,895 1.274.749 +0,060 +0,51%
20 mrt 11,795 11,790 11,740
11,865 1.241.816 -0,060 -0,51%
21 mrt 11,720 11,710 11,680
11,740 1.808.948 -0,080 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront