iShares 1-3 Year International Treasury

OTC:ISHG.Q, US4642881258
70,390 20:58
-0,190 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,805 67,310 67,246
67,805 4.309 -0,490 -0,72%
04 feb 68,250 67,985 67,680
68,250 21.031 +0,675 +1,00%
05 feb 68,334 68,290 68,240
68,350 5.041 +0,305 +0,45%
06 feb 68,340 68,095 68,095
68,340 990 -0,195 -0,29%
07 feb 68,090 67,840 67,840
68,090 3.454 -0,255 -0,37%
10 feb 67,870 67,750 67,670
67,890 2.612 -0,090 -0,13%
11 feb 67,810 67,835 67,810
67,835 482 +0,085 +0,13%
12 feb 68,340 67,870 67,760
68,340 2.363 +0,035 +0,05%
13 feb 67,850 68,470 67,850
68,470 3.634 +0,600 +0,88%
14 feb 69,410 68,730 68,730
69,410 3.684 +0,260 +0,38%
18 feb 68,640 68,570 68,570
68,930 3.062 -0,160 -0,23%
19 feb 68,469 68,469 68,469
68,469 2.164 -0,101 -0,15%
20 feb 68,661 69,060 68,661
69,225 30.255 +0,591 +0,86%
21 feb 68,810 68,800 68,760
68,880 21.505 -0,261 -0,38%
24 feb 68,020 68,810 68,020
68,930 3.874 +0,011 +0,02%
25 feb 69,000 68,955 68,955
69,000 799 +0,145 +0,21%
26 feb 68,910 68,930 68,880
69,305 64.280 -0,025 -0,04%
27 feb 68,920 68,360 68,360
68,920 7.878 -0,570 -0,83%
28 feb 68,350 68,142 68,142
68,350 1.711 -0,218 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront