iShares 1-3 Year International Treasury

OTC:ISHG.Q, US4642881258
+ iShares 1-3 Year International Treasury op mijn watchlist
70,120 20:57
-0,270 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,820 68,755 68,720
68,840 38.890 +0,613 +0,90%
04 mrt 69,090 69,330 69,030
69,415 26.979 +0,575 +0,84%
05 mrt 69,820 70,250 69,820
70,250 9.092 +0,920 +1,33%
06 mrt 70,940 70,240 70,222
70,940 6.290 -0,010 -0,01%
07 mrt 0,000 70,480 70,371
0,000 28.230 +0,240 +0,34%
10 mrt 70,560 70,425 70,360
70,560 18.794 -0,055 -0,08%
11 mrt 70,500 70,850 70,500
70,965 11.992 +0,425 +0,60%
12 mrt 71,340 70,720 70,620
71,340 15.699 -0,130 -0,18%
13 mrt 71,110 70,550 70,430
71,110 27.797 -0,170 -0,24%
14 mrt 71,330 70,770 70,540
71,330 82.856 +0,220 +0,31%
17 mrt 71,130 70,980 70,820
71,130 14.499 +0,210 +0,30%
18 mrt 70,060 71,080 70,060
71,080 14.546 +0,100 +0,14%
19 mrt 70,490 70,830 70,490
70,920 8.097 -0,250 -0,35%
20 mrt 70,850 70,580 70,371
70,850 11.985 -0,250 -0,35%
21 mrt 0,000 70,390 70,340
0,000 15.714 -0,190 -0,27%
24 mrt 69,790 70,120 69,790
70,350 20.904 -0,270 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront