iShares 1-3 Year International Treasury

OTC:ISHG.Q, US4642881258
67,750 21:41
-0,090 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,805 67,310 67,246
67,805 4.309 -0,490 -0,72%
04 feb 68,250 67,985 67,680
68,250 21.031 +0,675 +1,00%
05 feb 68,334 68,290 68,240
68,350 5.041 +0,305 +0,45%
06 feb 68,340 68,095 68,095
68,340 990 -0,195 -0,29%
07 feb 68,090 67,840 67,840
68,090 3.454 -0,255 -0,37%
10 feb 67,870 67,750 67,670
67,890 2.612 -0,090 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront