AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
62,802 17:35
-0,192 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,694 60,266 60,266
60,700 714 -0,305 -0,50%
04 mrt 59,064 57,552 57,500
59,064 1.943 -2,714 -4,50%
05 mrt 58,543 58,263 58,263
59,070 1.257 +0,711 +1,24%
06 mrt 58,992 59,077 58,910
58,992 2.686 +0,814 +1,40%
07 mrt 58,774 58,726 58,140
58,774 2.382 -0,351 -0,59%
10 mrt 59,065 58,144 58,144
59,065 1.929 -0,582 -0,99%
11 mrt 57,884 58,080 57,884
58,500 519 -0,064 -0,11%
12 mrt 58,911 59,323 58,397
59,323 369 +1,243 +2,14%
13 mrt 59,100 59,428 59,100
59,428 2.270 +0,105 +0,18%
14 mrt 59,470 60,476 59,470
60,476 652 +1,048 +1,76%
17 mrt 60,876 61,377 60,876
61,500 4.425 +0,901 +1,49%
18 mrt 62,003 62,267 61,916
62,691 1.247 +0,890 +1,45%
19 mrt 62,312 63,105 62,230
63,105 379 +0,838 +1,35%
20 mrt 63,217 62,994 62,851
63,217 191 -0,111 -0,18%
21 mrt 63,147 62,802 62,575
63,147 513 -0,192 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront