iShares MSCI Japan EUR Hedged UCITS ETF

AEX:IJPE.NL, IE00B42Z5J44
+ iShares MSCI Japan EUR Hedged UCITS ETF op mijn watchlist
94,100 09:35
-0,510 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,100 92,810 91,860
93,000 3.192 +1,755 +1,93%
04 mrt 91,065 89,445 89,190
91,195 6.611 -3,365 -3,63%
05 mrt 91,475 91,375 91,230
91,700 554 +1,930 +2,16%
06 mrt 92,255 92,005 91,155
92,255 1.122 +0,630 +0,69%
07 mrt 90,990 90,410 90,765
91,275 1.142 -1,595 -1,73%
10 mrt 90,660 89,775 89,195
90,660 61.945 -0,635 -0,70%
11 mrt 89,620 88,815 88,895
89,875 475 -0,960 -1,07%
12 mrt 90,530 91,075 90,485
91,070 3.188 +2,260 +2,54%
13 mrt 90,630 90,535 90,630
91,095 7.820 -0,540 -0,59%
14 mrt 91,135 91,965 91,135
91,980 2.395 +1,430 +1,58%
17 mrt 92,470 93,195 92,470
92,685 1.496 +1,230 +1,34%
18 mrt 93,615 93,590 93,190
93,920 526 +0,395 +0,42%
19 mrt 93,835 94,175 93,835
94,350 453 +0,585 +0,63%
20 mrt 94,100 93,575 93,360
94,140 228 -0,600 -0,64%
21 mrt 94,330 93,865 93,945
94,330 1.085 +0,290 +0,31%
24 mrt 93,695 94,610 93,695
94,610 358 +0,745 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront