VE Real Estate

AEX:TRET.NL, NL0009690239
+ VE Real Estate op mijn watchlist
38,760 15:39
+0,264 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,108 40,142 39,800
40,200 7.052 -0,009 -0,02%
04 feb 39,996 39,899 39,700
40,104 7.280 -0,243 -0,61%
05 feb 39,809 40,200 39,763
40,200 8.029 +0,301 +0,75%
06 feb 40,250 40,517 40,250
40,698 6.001 +0,317 +0,79%
07 feb 40,517 40,379 40,326
40,561 3.364 -0,138 -0,34%
10 feb 40,650 40,517 40,400
40,719 3.327 +0,138 +0,34%
11 feb 40,380 40,524 40,338
40,628 3.909 +0,007 +0,02%
12 feb 40,500 40,219 40,065
40,658 13.076 -0,305 -0,75%
13 feb 40,200 40,098 40,098
40,551 2.094 -0,121 -0,30%
14 feb 40,633 40,453 40,500
40,750 6.222 +0,355 +0,89%
17 feb 40,429 40,467 40,236
40,520 3.952 +0,014 +0,03%
18 feb 40,389 40,548 40,301
40,741 4.362 +0,081 +0,20%
19 feb 40,558 40,578 40,361
40,735 7.264 +0,030 +0,07%
20 feb 40,534 40,541 40,412
40,711 4.843 -0,037 -0,09%
21 feb 40,582 40,585 40,540
40,797 2.271 +0,044 +0,11%
24 feb 40,611 40,746 40,417
40,764 3.616 +0,161 +0,40%
25 feb 40,765 41,000 40,720
41,000 5.935 +0,254 +0,62%
26 feb 40,996 41,002 40,677
41,169 4.305 +0,002 +0,00%
27 feb 40,907 41,310 40,750
41,387 4.348 +0,308 +0,75%
28 feb 41,240 41,500 41,074
41,500 4.572 +0,190 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront