VE Real Estate

AEX:TRET.NL, NL0009690239
38,638 17:14
+0,038 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,396 41,430 41,112
41,500 14.822 -0,070 -0,17%
04 mrt 41,394 40,850 40,950
41,450 8.590 -0,580 -1,40%
05 mrt 40,342 39,535 39,568
40,342 3.907 -1,315 -3,22%
06 mrt 39,781 39,165 38,604
39,906 5.970 -0,370 -0,94%
07 mrt 38,992 38,774 38,668
39,147 6.834 -0,391 -1,00%
10 mrt 38,898 38,913 38,774
39,239 3.260 +0,139 +0,36%
11 mrt 38,603 37,958 37,900
38,714 2.814 -0,955 -2,45%
12 mrt 38,007 37,916 37,872
38,470 8.104 -0,042 -0,11%
13 mrt 38,023 37,726 37,770
38,185 2.727 -0,190 -0,50%
14 mrt 37,684 37,811 37,415
37,964 2.782 +0,085 +0,23%
17 mrt 38,130 38,256 37,811
38,490 3.068 +0,445 +1,18%
18 mrt 38,470 38,253 38,129
38,639 4.246 -0,003 -0,01%
19 mrt 38,249 38,320 38,180
38,633 2.183 +0,067 +0,18%
20 mrt 38,200 38,432 38,200
38,718 7.192 +0,112 +0,29%
21 mrt 38,320 38,239 38,000
38,523 4.506 -0,193 -0,50%
24 mrt 38,200 38,600 38,200
38,700 4.531 +0,361 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront