VE Real Estate

AEX:TRET.NL, NL0009690239
+ VE Real Estate op mijn watchlist
37,976 17:35
-0,770 (-1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,000 41,435 41,359
42,000 12.361 -0,378 -0,90%
03 dec 41,500 41,062 41,050
41,500 4.215 -0,373 -0,90%
04 dec 40,698 40,599 40,520
40,812 5.478 -0,463 -1,13%
05 dec 40,586 40,296 40,170
40,701 3.992 -0,303 -0,75%
06 dec 40,260 40,187 40,200
40,450 4.017 -0,109 -0,27%
09 dec 40,313 40,188 40,117
40,336 5.345 +0,001 +0,00%
10 dec 40,400 40,285 40,100
40,400 2.070 +0,097 +0,24%
11 dec 40,250 39,934 39,901
40,406 8.987 -0,351 -0,87%
12 dec 39,980 40,121 39,760
40,245 7.441 +0,187 +0,47%
13 dec 40,010 39,751 39,650
40,076 9.676 -0,370 -0,92%
16 dec 39,900 39,803 39,550
39,900 4.020 +0,052 +0,13%
17 dec 39,772 39,553 39,300
39,772 7.384 -0,250 -0,63%
18 dec 39,747 39,501 39,397
39,747 2.692 -0,052 -0,13%
19 dec 38,506 38,388 38,000
38,681 9.453 -1,113 -2,82%
20 dec 38,096 38,747 37,950
38,849 9.112 +0,359 +0,94%
23 dec 38,599 38,525 38,401
38,661 6.152 -0,222 -0,57%
24 dec 38,776 38,701 38,599
38,927 3.202 +0,176 +0,46%
27 dec 38,885 38,801 38,545
39,127 12.115 +0,100 +0,26%
30 dec 38,606 38,600 38,026
38,731 7.123 -0,201 -0,52%
31 dec 38,684 38,730 38,560
38,764 2.312 +0,130 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront