VE Corp Bond

AEX:TCBT.NL, NL0009690247
+ VE Corp Bond op mijn watchlist
17,129 16:14
-0,009 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,999 17,037 16,999
17,045 251 +0,022 +0,13%
04 nov 17,023 17,044 17,010
17,065 1.609 +0,007 +0,04%
05 nov 17,028 17,031 17,028
17,054 62 -0,013 -0,08%
06 nov 17,040 17,094 17,040
17,127 246 +0,063 +0,37%
07 nov 0,000 17,112 17,040
17,112 8.067 +0,018 +0,11%
08 nov 17,115 17,136 17,115
17,157 4.509 +0,024 +0,14%
11 nov 17,105 17,185 17,105
17,193 5.348 +0,049 +0,29%
12 nov 17,112 17,163 17,112
17,215 1.461 -0,022 -0,13%
13 nov 17,122 17,129 17,117
17,160 1.515 -0,034 -0,20%
14 nov 17,113 17,172 17,113
17,184 8.542 +0,043 +0,25%
15 nov 17,168 17,151 17,144
17,168 1.878 -0,021 -0,12%
18 nov 17,134 17,125 17,092
17,134 3.966 -0,026 -0,15%
19 nov 17,150 17,136 17,131
17,189 13.966 +0,011 +0,06%
20 nov 17,116 17,116 17,116
17,132 3.715 -0,020 -0,12%
21 nov 17,114 17,132 17,102
17,148 5.191 +0,016 +0,09%
22 nov 17,117 17,181 17,117
17,195 1.058 +0,049 +0,29%
25 nov 17,212 17,232 17,190
17,236 1.780 +0,051 +0,30%
26 nov 17,222 17,247 17,217
17,258 10.073 +0,015 +0,09%
27 nov 17,300 17,282 17,248
17,308 389 +0,035 +0,20%
28 nov 17,318 17,327 17,290
17,326 6.888 +0,045 +0,26%
29 nov 17,351 17,387 17,348
17,383 754 +0,060 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront