VE Corp Bond

AEX:TCBT.NL, NL0009690247
+ VE Corp Bond op mijn watchlist
17,049 16:46
+0,013 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,337 17,257 17,269
17,337 3.193 -0,066 -0,38%
04 mrt 17,297 17,231 17,256
17,304 1.361 -0,026 -0,15%
05 mrt 17,049 17,026 17,040
17,145 1.071 -0,205 -1,19%
06 mrt 0,000 16,942 16,948
16,981 2.053 -0,084 -0,49%
07 mrt 16,983 17,014 16,962
17,041 1.772 +0,072 +0,42%
10 mrt 16,957 17,037 16,957
17,070 962 +0,023 +0,14%
11 mrt 0,000 16,964 16,973
17,024 2.944 -0,073 -0,43%
12 mrt 16,956 16,948 16,936
16,973 2.393 -0,016 -0,09%
13 mrt 16,960 16,903 16,890
16,967 955 -0,045 -0,27%
14 mrt 17,000 16,927 16,880
17,000 1.864 +0,024 +0,14%
17 mrt 16,976 17,000 16,958
17,018 1.328 +0,073 +0,43%
18 mrt 17,017 16,987 16,953
17,017 5.821 -0,013 -0,08%
19 mrt 17,000 17,006 17,000
17,034 2.729 +0,019 +0,11%
20 mrt 17,035 17,027 17,020
17,050 946 +0,021 +0,12%
21 mrt 17,021 17,027 17,021
17,050 1.927 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront