VE Corp Bond

AEX:TCBT.NL, NL0009690247
+ VE Corp Bond op mijn watchlist
17,019 16:36
-0,098 (-0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 16,966 16,949 16,934
16,966 1.152 -0,030 -0,18%
03 sep 16,950 17,038 16,942
17,038 1.792 +0,089 +0,53%
04 sep 16,980 16,963 16,923
16,981 644 -0,075 -0,44%
05 sep 16,980 16,970 16,969
16,992 523 +0,007 +0,04%
06 sep 16,994 17,011 16,994
17,023 159 +0,041 +0,24%
09 sep 16,945 17,020 16,945
17,016 1.569 +0,009 +0,05%
10 sep 17,018 17,027 17,006
17,043 3.191 +0,007 +0,04%
11 sep 17,066 17,025 16,996
17,066 7.812 -0,002 -0,01%
12 sep 17,024 16,980 17,014
17,038 247 -0,045 -0,26%
13 sep 17,017 17,024 17,012
17,033 413 +0,044 +0,26%
16 sep 17,080 17,060 17,040
17,080 2.285 +0,036 +0,21%
17 sep 17,080 17,045 17,040
17,100 6.295 -0,015 -0,09%
18 sep 17,080 17,009 17,016
17,080 1.770 -0,036 -0,21%
19 sep 17,018 17,065 17,018
17,050 104 +0,056 +0,33%
20 sep 17,055 17,030 17,041
17,106 5.805 -0,035 -0,21%
23 sep 17,026 17,069 17,026
17,097 1.201 +0,039 +0,23%
24 sep 17,080 17,107 17,068
17,090 4.985 +0,038 +0,22%
25 sep 17,096 17,055 17,073
17,096 286 -0,052 -0,30%
26 sep 17,086 17,069 17,086
17,095 58 +0,014 +0,08%
27 sep 17,088 17,116 17,088
17,137 2.329 +0,047 +0,28%
30 sep 17,120 17,122 17,081
17,141 745 +0,006 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront