VE Gov Bond

AEX:TGBT.NL, NL0009690254
12,335 16:45
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,282 12,300 12,282
12,326 2.101 +0,033 +0,27%
02 apr 12,277 12,279 12,277
12,338 23.903 -0,021 -0,17%
03 apr 12,340 12,341 12,322
12,353 3.054 +0,062 +0,50%
04 apr 12,370 12,385 12,367
12,432 1.378 +0,044 +0,36%
07 apr 12,506 12,358 12,280
12,506 2.568 -0,027 -0,22%
08 apr 12,388 12,341 12,327
12,388 3.611 -0,017 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront