ISH.ST.GL.SEL.DIV.100 U.ETF DE

XTR:A0F5UH.XETF, DE000A0F5UH1
+ ISH.ST.GL.SEL.DIV.100 U.ETF DE op mijn watchlist
30,440 17:36
-0,080 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,075 31,020 30,960
31,130 383.296 +0,100 +0,32%
04 mrt 30,735 30,225 30,170
30,735 221.843 -0,795 -2,56%
05 mrt 30,325 30,080 30,075
30,425 740.930 -0,145 -0,48%
06 mrt 30,225 30,170 30,050
30,270 121.207 +0,090 +0,30%
07 mrt 30,110 30,070 29,975
30,185 261.796 -0,100 -0,33%
10 mrt 30,375 30,165 30,125
30,395 79.900 +0,095 +0,32%
11 mrt 30,130 29,770 29,695
30,185 291.238 -0,395 -1,31%
12 mrt 29,845 29,905 29,700
30,045 147.747 +0,135 +0,45%
13 mrt 29,880 29,915 29,850
30,020 65.038 +0,010 +0,03%
14 mrt 29,835 30,080 29,835
30,110 316.933 +0,165 +0,55%
17 mrt 30,175 30,385 30,150
30,395 399.068 +0,305 +1,01%
18 mrt 30,365 30,395 30,350
30,470 134.962 +0,010 +0,03%
19 mrt 30,500 30,640 30,480
30,680 91.967 +0,245 +0,81%
20 mrt 30,670 30,520 30,435
30,710 97.081 -0,120 -0,39%
21 mrt 30,480 30,440 30,345
30,500 108.275 -0,080 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront