ISH.ST.GL.SEL.DIV.100 U.ETF DE

XTR:A0F5UH.XETF, DE000A0F5UH1
+ ISH.ST.GL.SEL.DIV.100 U.ETF DE op mijn watchlist
27,425 17:36
+0,380 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,070 30,275 29,950
30,275 383.120 +0,465 +1,56%
03 jan 30,220 30,225 30,145
30,260 57.932 -0,050 -0,17%
06 jan 30,280 30,345 30,180
30,395 246.309 +0,120 +0,40%
07 jan 29,995 30,100 29,930
30,260 87.854 -0,245 -0,81%
08 jan 30,025 29,940 29,820
30,100 450.403 -0,160 -0,53%
09 jan 29,810 29,960 29,780
29,960 65.696 +0,020 +0,07%
10 jan 29,855 29,730 29,730
29,910 265.868 -0,230 -0,77%
13 jan 29,750 29,785 29,545
29,850 432.765 +0,055 +0,18%
14 jan 29,970 29,860 29,840
30,115 106.592 +0,075 +0,25%
15 jan 29,615 29,930 29,585
29,950 188.524 +0,070 +0,23%
16 jan 29,900 29,845 29,780
29,905 345.985 -0,085 -0,28%
17 jan 30,005 30,090 29,955
30,140 321.334 +0,245 +0,82%
20 jan 30,050 30,045 29,965
30,135 85.842 -0,045 -0,15%
21 jan 30,000 30,055 29,975
30,125 44.667 +0,010 +0,03%
22 jan 29,970 29,920 29,870
30,055 47.521 -0,135 -0,45%
23 jan 29,875 29,960 29,850
29,975 107.297 +0,040 +0,13%
24 jan 29,910 29,855 29,785
29,940 71.163 -0,105 -0,35%
27 jan 29,810 29,880 29,750
29,930 115.019 +0,025 +0,08%
28 jan 29,955 29,940 29,940
30,085 42.901 +0,060 +0,20%
29 jan 30,070 30,155 30,025
30,210 144.487 +0,215 +0,72%
30 jan 30,225 30,390 30,215
30,395 107.478 +0,235 +0,78%
31 jan 30,380 30,360 30,340
30,470 100.512 -0,030 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront