XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
+ XTRACKERS S&P 500 SWAP op mijn watchlist
103,955 17:36
-0,250 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,595 115,790 114,525
115,880 29.028 -1,100 -0,94%
04 feb 115,425 115,685 114,980
115,685 25.223 -0,105 -0,09%
05 feb 114,865 115,120 114,520
115,120 40.920 -0,565 -0,49%
06 feb 116,335 116,465 116,335
116,685 15.323 +1,345 +1,17%
07 feb 116,405 116,235 116,000
116,800 28.829 -0,230 -0,20%
10 feb 116,550 116,910 116,440
117,045 9.332 +0,675 +0,58%
11 feb 116,720 116,555 116,340
116,805 109.705 -0,355 -0,30%
12 feb 116,355 115,675 115,460
116,555 19.356 -0,880 -0,76%
13 feb 115,645 116,055 115,340
116,230 6.826 +0,380 +0,33%
14 feb 116,385 115,830 115,800
116,385 20.394 -0,225 -0,19%
17 feb 116,265 116,315 116,205
116,440 22.863 +0,485 +0,42%
18 feb 116,665 116,365 116,200
116,940 25.807 +0,050 +0,04%
19 feb 116,785 117,120 116,580
117,120 12.815 +0,755 +0,65%
20 feb 116,870 115,775 115,680
117,050 28.432 -1,345 -1,15%
21 feb 115,950 115,870 115,620
116,490 27.936 +0,095 +0,08%
24 feb 114,605 114,370 113,800
115,000 113.789 -1,500 -1,29%
25 feb 113,640 112,160 112,160
113,800 13.685 -2,210 -1,93%
26 feb 113,360 113,580 113,285
113,800 6.361 +1,420 +1,27%
27 feb 113,585 114,015 113,060
114,290 19.085 +0,435 +0,38%
28 feb 112,395 112,650 111,800
112,945 34.460 -1,365 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront