XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
+ XTRACKERS S&P 500 SWAP op mijn watchlist
105,875 17:36
-0,460 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 113,495 114,500 113,370
114,500 32.040 +1,935 +1,72%
03 jan 113,775 114,375 113,495
114,375 10.626 -0,125 -0,11%
06 jan 114,505 114,970 114,000
115,070 75.911 +0,595 +0,52%
07 jan 113,970 113,890 113,810
114,645 14.684 -1,080 -0,94%
08 jan 113,930 113,960 113,500
114,275 16.810 +0,070 +0,06%
09 jan 113,860 114,070 113,510
114,150 13.225 +0,110 +0,10%
10 jan 113,980 112,985 112,720
114,175 190.783 -1,085 -0,95%
13 jan 112,875 112,875 112,295
113,220 9.936 -0,110 -0,10%
14 jan 113,545 112,670 112,455
113,715 12.713 -0,205 -0,18%
15 jan 112,700 114,585 112,640
114,645 121.029 +1,915 +1,70%
16 jan 115,335 114,765 114,685
115,365 19.463 +0,180 +0,16%
17 jan 114,935 115,915 114,865
116,025 22.053 +1,150 +1,00%
20 jan 115,725 115,135 114,770
115,770 43.847 -0,780 -0,67%
21 jan 115,215 115,120 115,035
115,860 25.700 -0,015 -0,01%
22 jan 115,850 116,350 115,500
116,350 31.962 +1,230 +1,07%
23 jan 116,205 116,420 115,555
116,595 25.937 +0,070 +0,06%
24 jan 116,175 115,760 115,585
116,185 33.681 -0,660 -0,57%
27 jan 114,110 113,280 112,000
114,140 39.425 -2,480 -2,14%
28 jan 114,705 115,065 114,295
115,405 24.083 +1,785 +1,58%
29 jan 115,930 115,385 115,345
116,090 11.351 +0,320 +0,28%
30 jan 115,690 115,335 115,095
116,035 30.071 -0,050 -0,04%
31 jan 116,500 116,890 116,500
117,200 20.574 +1,555 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront