XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
+ XTRACKERS S&P 500 SWAP op mijn watchlist
102,485 17:36
-0,420 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,950 114,460 113,680
114,630 14.033 +0,900 +0,79%
03 dec 114,375 114,165 113,915
114,375 35.508 -0,295 -0,26%
04 dec 114,485 114,545 114,325
115,090 32.905 +0,380 +0,33%
05 dec 114,615 114,350 114,130
114,830 17.114 -0,195 -0,17%
06 dec 114,035 114,445 113,680
114,750 12.274 +0,095 +0,08%
09 dec 114,580 113,960 113,600
114,615 12.722 -0,485 -0,42%
10 dec 114,045 114,505 113,935
114,660 33.351 +0,545 +0,48%
11 dec 114,320 115,150 114,165
115,195 33.038 +0,645 +0,56%
12 dec 114,835 114,960 114,590
115,225 22.341 -0,190 -0,17%
13 dec 115,115 114,570 114,350
115,205 10.943 -0,390 -0,34%
16 dec 114,460 114,905 114,320
115,070 19.799 +0,335 +0,29%
17 dec 114,625 114,600 114,200
114,905 18.498 -0,305 -0,27%
18 dec 114,715 114,990 114,435
115,120 14.163 +0,390 +0,34%
19 dec 112,540 113,135 112,310
113,300 21.900 -1,855 -1,61%
20 dec 112,065 113,600 110,870
113,600 16.515 +0,465 +0,41%
23 dec 113,650 113,315 113,085
113,675 15.348 -0,285 -0,25%
27 dec 114,750 113,770 113,355
114,910 9.555 +0,455 +0,40%
30 dec 113,465 112,565 112,480
113,730 6.492 -1,205 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront