XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
+ XTRACKERS S&P 500 SWAP op mijn watchlist
103,785 17:36
+1,300 (+1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 104,425 105,235 104,365
105,295 5.394 +0,575 +0,55%
04 nov 104,420 104,185 103,895
104,505 66.918 -1,050 -1,00%
05 nov 104,205 104,805 104,110
104,875 10.404 +0,620 +0,60%
06 nov 108,815 109,105 108,630
109,760 20.910 +4,300 +4,10%
07 nov 109,460 109,640 109,130
109,645 17.963 +0,535 +0,49%
08 nov 110,135 110,895 109,640
110,895 19.785 +1,255 +1,14%
11 nov 111,505 111,935 111,505
112,220 18.484 +1,040 +0,94%
12 nov 111,935 112,015 111,865
112,200 18.302 +0,080 +0,07%
13 nov 111,665 112,525 111,300
112,525 10.013 +0,510 +0,46%
14 nov 112,595 112,215 112,000
113,240 15.362 -0,310 -0,28%
15 nov 111,270 110,565 110,565
111,315 16.467 -1,650 -1,47%
18 nov 110,715 110,855 110,120
110,855 12.802 +0,290 +0,26%
19 nov 110,795 110,775 109,440
110,795 28.772 -0,080 -0,07%
20 nov 111,300 110,840 110,480
111,525 12.469 +0,065 +0,06%
21 nov 111,320 112,385 110,995
112,385 88.712 +1,545 +1,39%
22 nov 112,660 113,700 112,580
114,025 22.207 +1,315 +1,17%
25 nov 113,770 113,345 113,110
113,855 13.246 -0,355 -0,31%
26 nov 113,415 113,825 112,980
113,905 14.413 +0,480 +0,42%
27 nov 113,685 112,660 112,615
113,755 8.204 -1,165 -1,02%
28 nov 113,195 113,175 113,000
113,280 9.697 +0,515 +0,46%
29 nov 112,975 113,560 112,940
113,560 12.502 +0,385 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront