SPDR MSCI EMERGING MARKETS ETF

XTR:A1JJTE.XETF, IE00B469F816
62,056 17:36
-0,014 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,000 62,350 61,554
62,438 5.116 -0,326 -0,52%
04 feb 62,576 62,908 62,490
62,908 1.870 +0,558 +0,89%
05 feb 62,422 62,400 62,160
62,422 1.436 -0,508 -0,81%
06 feb 62,698 62,804 62,624
62,866 1.908 +0,404 +0,65%
07 feb 63,164 63,186 63,164
63,500 3.892 +0,382 +0,61%
10 feb 63,662 63,806 63,588
63,990 2.512 +0,620 +0,98%
11 feb 63,428 63,484 63,232
63,632 4.715 -0,322 -0,50%
12 feb 63,496 63,432 63,214
63,626 8.331 -0,052 -0,08%
13 feb 63,236 63,458 63,028
63,458 3.701 +0,026 +0,04%
14 feb 63,600 63,442 63,416
63,690 3.245 -0,016 -0,03%
17 feb 63,644 64,108 63,644
64,108 1.399 +0,666 +1,05%
18 feb 64,356 64,412 64,266
64,512 8.549 +0,304 +0,47%
19 feb 64,494 64,356 64,300
64,698 17.862 -0,056 -0,09%
20 feb 64,288 64,414 64,192
64,906 1.846 +0,058 +0,09%
21 feb 64,908 65,000 64,626
65,094 3.340 +0,586 +0,91%
24 feb 64,114 63,604 63,500
64,344 3.588 -1,396 -2,15%
25 feb 63,566 63,166 62,944
63,742 3.467 -0,438 -0,69%
26 feb 64,176 64,160 63,974
64,258 2.590 +0,994 +1,57%
27 feb 63,674 63,796 63,472
63,888 5.118 -0,364 -0,57%
28 feb 62,128 62,344 61,920
62,434 11.405 -1,452 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront