SPDR MSCI EMERGING MARKETS ETF

XTR:A1JJTE.XETF, IE00B469F816
+ SPDR MSCI EMERGING MARKETS ETF op mijn watchlist
62,056 17:36
-0,014 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,466 62,162 62,022
62,866 8.024 -0,182 -0,29%
04 mrt 61,772 61,168 61,022
61,772 2.303 -0,994 -1,60%
05 mrt 61,744 61,490 61,280
61,984 1.789 +0,322 +0,53%
06 mrt 62,068 61,680 61,680
62,068 3.950 +0,190 +0,31%
07 mrt 61,696 61,186 61,186
61,788 6.736 -0,494 -0,80%
10 mrt 61,224 60,442 60,314
61,248 2.356 -0,744 -1,22%
11 mrt 60,522 60,060 59,900
60,600 6.987 -0,382 -0,63%
12 mrt 60,472 60,582 60,176
60,674 2.072 +0,522 +0,87%
13 mrt 60,232 60,578 60,196
60,746 1.099 -0,004 -0,01%
14 mrt 61,106 61,476 61,106
61,664 3.080 +0,898 +1,48%
17 mrt 61,538 62,288 61,500
62,296 5.261 +0,812 +1,32%
18 mrt 62,310 62,194 61,980
62,366 2.435 -0,094 -0,15%
19 mrt 62,300 62,502 62,260
62,590 8.320 +0,308 +0,50%
20 mrt 62,242 62,070 61,912
62,348 4.812 -0,432 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront