SPDR BL.US TREASURY BD UETF

XTR:A1JJTT.XETF, IE00B44CND37
+ SPDR BL.US TREASURY BD UETF op mijn watchlist
89,718 17:36
+0,166 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,994 92,430 92,330
93,258 3.292 -0,672 -0,72%
04 feb 92,070 91,688 91,688
92,070 3.387 -0,742 -0,80%
05 feb 91,660 91,934 91,660
92,010 413 +0,246 +0,27%
06 feb 92,230 92,214 92,214
92,500 767 +0,280 +0,30%
07 feb 91,990 92,352 91,890
92,352 739 +0,138 +0,15%
10 feb 92,572 92,610 92,226
92,644 1.418 +0,258 +0,28%
11 feb 92,542 92,044 92,044
92,542 420 -0,566 -0,61%
12 feb 91,706 91,388 91,180
91,848 933 -0,656 -0,71%
13 feb 91,006 91,276 91,006
91,602 904 -0,112 -0,12%
14 feb 90,990 91,122 90,938
91,122 712 -0,154 -0,17%
17 feb 91,056 91,142 91,004
91,142 171 +0,020 +0,02%
18 feb 91,140 91,148 91,124
91,304 620 +0,006 +0,01%
19 feb 91,096 91,458 91,096
91,468 367 +0,310 +0,34%
20 feb 91,428 91,212 91,212
91,428 691 -0,246 -0,27%
21 feb 91,052 91,514 91,052
91,514 299 +0,302 +0,33%
24 feb 91,396 91,610 91,396
91,764 964 +0,096 +0,10%
25 feb 92,038 91,962 91,784
92,038 560 +0,352 +0,38%
26 feb 91,854 91,918 91,826
92,138 427 -0,044 -0,05%
27 feb 92,320 92,860 92,138
92,860 1.175 +0,942 +1,02%
28 feb 93,230 93,104 93,032
93,230 1.194 +0,244 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront