SPDR BL.US TREASURY BD UETF

XTR:A1JJTT.XETF, IE00B44CND37
+ SPDR BL.US TREASURY BD UETF op mijn watchlist
89,600 17:36
-0,118 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,812 93,890 92,806
93,890 1.389 +1,876 +2,04%
03 jan 93,724 93,490 93,468
93,724 34 -0,400 -0,43%
06 jan 92,942 92,358 92,182
92,942 516 -1,132 -1,21%
07 jan 92,194 92,314 92,160
92,314 74 -0,044 -0,05%
08 jan 92,712 92,954 92,706
92,954 1.382 +0,640 +0,69%
09 jan 93,124 93,242 93,102
93,242 15 +0,288 +0,31%
10 jan 93,034 93,320 92,948
93,320 534 +0,078 +0,08%
13 jan 93,256 93,288 93,256
93,530 1.912 -0,032 -0,03%
14 jan 93,138 92,686 92,686
93,138 616 -0,602 -0,65%
15 jan 92,546 93,388 92,536
93,388 732 +0,702 +0,76%
16 jan 93,226 93,300 93,226
93,422 1.066 -0,088 -0,09%
17 jan 93,612 93,408 93,366
93,612 1.422 +0,108 +0,12%
20 jan 93,220 92,592 92,428
93,252 354 -0,816 -0,87%
21 jan 92,950 92,598 92,598
93,148 1.593 +0,006 +0,01%
22 jan 92,540 92,474 92,244
92,540 1.385 -0,124 -0,13%
23 jan 92,678 92,366 92,328
92,678 784 -0,108 -0,12%
24 jan 92,012 91,592 91,528
92,012 783 -0,774 -0,84%
27 jan 92,348 92,048 91,922
92,348 1.550 +0,456 +0,50%
28 jan 92,586 92,642 92,576
92,722 964 +0,594 +0,65%
29 jan 92,950 92,820 92,820
93,094 144 +0,178 +0,19%
30 jan 92,934 92,854 92,854
93,298 617 +0,034 +0,04%
31 jan 93,004 93,102 93,004
93,456 6.574 +0,248 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront