SPDR BL.US TREASURY BD UETF

XTR:A1JJTT.XETF, IE00B44CND37
+ SPDR BL.US TREASURY BD UETF op mijn watchlist
89,570 17:36
+0,154 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 89,286 89,132 89,078
89,360 1.771 -0,160 -0,18%
04 nov 88,946 89,046 88,924
89,046 2.239 -0,086 -0,10%
05 nov 89,008 88,578 88,578
89,008 1.009 -0,468 -0,53%
06 nov 89,746 89,654 89,528
89,848 297 +1,076 +1,21%
07 nov 89,912 89,628 89,502
89,912 1.149 -0,026 -0,03%
08 nov 89,970 90,364 89,918
90,364 116 +0,736 +0,82%
11 nov 90,534 90,858 90,534
90,984 513 +0,494 +0,55%
12 nov 90,982 91,016 90,964
91,070 1.186 +0,158 +0,17%
13 nov 90,828 91,254 90,662
91,254 351 +0,238 +0,26%
14 nov 91,138 91,282 91,138
91,518 553 +0,028 +0,03%
15 nov 91,268 91,210 91,116
91,296 435 -0,072 -0,08%
18 nov 91,260 91,062 91,028
91,298 3.845 -0,148 -0,16%
19 nov 91,204 91,350 91,204
91,542 902 +0,288 +0,32%
20 nov 91,186 91,856 91,144
91,856 5.049 +0,506 +0,55%
21 nov 91,468 91,970 91,468
91,970 38 +0,114 +0,12%
22 nov 91,896 92,760 91,896
92,802 1.162 +0,790 +0,86%
25 nov 92,574 92,520 92,230
92,574 1.315 -0,240 -0,26%
26 nov 92,652 92,586 92,326
92,652 153 +0,066 +0,07%
27 nov 92,702 92,188 92,048
92,702 1.638 -0,398 -0,43%
28 nov 92,512 92,410 92,162
92,512 849 +0,222 +0,24%
29 nov 92,286 92,542 92,236
92,618 1.070 +0,132 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront