SPDR BL.US TREASURY BD UETF

XTR:A1JJTT.XETF, IE00B44CND37
+ SPDR BL.US TREASURY BD UETF op mijn watchlist
89,558 17:36
-0,042 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,004 93,314 92,770
93,314 185 +0,772 +0,83%
03 dec 92,908 92,946 92,766
92,952 177 -0,368 -0,39%
04 dec 92,740 92,890 92,688
92,894 313 -0,056 -0,06%
05 dec 92,842 92,578 92,430
92,944 1.170 -0,312 -0,34%
06 dec 92,526 92,772 92,474
92,834 861 +0,194 +0,21%
09 dec 92,828 92,540 92,540
92,828 734 -0,232 -0,25%
10 dec 92,830 92,980 92,714
92,980 1.252 +0,440 +0,48%
11 dec 93,064 93,040 92,872
93,136 1.268 +0,060 +0,06%
12 dec 92,652 92,738 92,520
92,990 781 -0,302 -0,32%
13 dec 92,870 92,292 92,292
92,870 766 -0,446 -0,48%
16 dec 92,234 92,140 92,140
92,414 1.300 -0,152 -0,16%
17 dec 92,126 92,306 92,126
92,408 406 +0,166 +0,18%
18 dec 92,336 92,504 92,180
92,526 863 +0,198 +0,21%
19 dec 92,648 92,684 92,440
92,684 418 +0,180 +0,19%
20 dec 92,552 92,488 92,440
92,712 1.990 -0,196 -0,21%
23 dec 92,394 92,328 92,312
92,578 154 -0,160 -0,17%
27 dec 92,132 92,104 91,862
92,226 194 -0,224 -0,24%
30 dec 92,044 92,014 91,902
92,200 674 -0,090 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront