ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
181,220 17:36
-1,040 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 177,320 178,260 177,000
178,600 178.198 -2,600 -1,44%
04 feb 178,660 178,980 177,280
179,000 141.427 +0,720 +0,40%
05 feb 178,280 179,640 178,000
179,640 99.277 +0,660 +0,37%
06 feb 180,680 182,260 180,520
182,360 177.650 +2,620 +1,46%
07 feb 182,300 181,220 181,080
182,560 164.730 -1,040 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront