ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
191,260 17:36
-2,420 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 188,900 192,660 187,480
193,740 163.470 +5,040 +2,69%
04 mrt 190,020 185,880 185,560
190,160 183.386 -6,780 -3,52%
05 mrt 190,160 191,960 190,100
192,720 193.697 +6,080 +3,27%
06 mrt 193,540 194,240 191,800
195,300 250.142 +2,280 +1,19%
07 mrt 192,760 191,340 190,160
193,140 308.228 -2,900 -1,49%
10 mrt 192,580 188,080 187,340
192,640 217.912 -3,260 -1,70%
11 mrt 188,420 185,680 185,140
189,860 101.964 -2,400 -1,28%
12 mrt 187,480 188,720 186,880
189,740 152.143 +3,040 +1,64%
13 mrt 187,940 187,660 186,500
189,260 431.014 -1,060 -0,56%
14 mrt 187,120 191,320 186,880
191,720 195.338 +3,660 +1,95%
17 mrt 191,060 192,580 190,740
192,580 98.313 +1,260 +0,66%
18 mrt 193,480 194,480 193,300
195,220 234.528 +1,900 +0,99%
19 mrt 193,460 193,680 192,440
194,360 129.696 -0,800 -0,41%
20 mrt 193,700 191,260 189,780
193,920 175.659 -2,420 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront