ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
178,980 17:36
+0,720 (+0,40%)

februari 2025 (DTB / EXS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
149,000
21 feb
Put
EXS1
151,000
21 feb
Put
EXS1
155,000
21 feb
Put
EXS1
158,000
21 feb
Put
EXS1
160,000
21 feb
Put
EXS1
Call
EXS1
161,000
21 feb
162,000
21 feb
Put
EXS1
Call
EXS1
165,000
21 feb
0,040
100
0,290
100
Put
EXS1
167,000
21 feb
0,110
0,290
Put
EXS1
168,000
21 feb
0,130
0,330
Put
EXS1
Call
EXS1
8,650
100
9,940
100
170,000
21 feb
0,200
0,420
Put
EXS1
Call
EXS1
8,050
9,250
171,000
21 feb
0,250
0,490
Put
EXS1
Call
EXS1
7,190
100
8,260
100
172,000
21 feb
Call
EXS1
6,340
7,290
173,000
21 feb
0,430
100
0,680
100
Put
EXS1
175,000
21 feb
0,700
100
0,950
100
Put
EXS1
Call
EXS1
3,990
4,580
176,000
21 feb
177,000
21 feb
1,130
100
1,380
100
Put
EXS1
178,000
21 feb
1,440
1,690
Put
EXS1
Call
EXS1
1,560
100
1,790
100
180,000
21 feb
2,250
100
2,580
100
Put
EXS1
Call
EXS1
0,480
0,730
183,000
21 feb
Call
EXS1
0,130
0,380
185,000
21 feb
Put
EXS1
186,000
21 feb
Put
EXS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront