ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
181,220 17:36
-1,040 (-0,57%)

maart 2025 (DTB / EXS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
130,000
21 mrt
Put
EXS1
142,500
21 mrt
Put
EXS1
Call
EXS1
145,000
21 mrt
Put
EXS1
150,000
21 mrt
Put
EXS1
152,500
21 mrt
Put
EXS1
155,000
21 mrt
Put
EXS1
157,500
21 mrt
Put
EXS1
Call
EXS1
5,000
160,000
21 mrt
Put
EXS1
162,000
21 mrt
Put
EXS1
164,000
21 mrt
0,410
0,660
Put
EXS1
Call
EXS1
165,000
21 mrt
0,450
0,700
Put
EXS1
169,000
21 mrt
0,690
0,940
Put
EXS1
170,000
21 mrt
0,780
1,030
Put
EXS1
171,000
21 mrt
0,870
1,120
Put
EXS1
Call
EXS1
10,010
11,510
172,000
21 mrt
0,980
1,230
Put
EXS1
172,500
21 mrt
1,040
1,290
Put
EXS1
173,000
21 mrt
1,120
1,370
Put
EXS1
Call
EXS1
7,650
100
8,790
100
175,000
21 mrt
1,420
1,670
Put
EXS1
177,500
21 mrt
1,930
2,210
Put
EXS1
178,000
21 mrt
2,060
2,360
Put
EXS1
Call
EXS1
179,000
21 mrt
Call
EXS1
4,170
4,790
180,000
21 mrt
2,640
3,030
Put
EXS1
Call
EXS1
3,600
4,140
181,000
21 mrt
184,000
21 mrt
4,380
5,030
Put
EXS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront