ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
178,980 17:36
+0,720 (+0,40%)

juni 2025 (DTB / EXS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
110,000
20 jun
Put
EXS1
Call
EXS1
135,000
20 jun
140,000
20 jun
1,150
3
Put
EXS1
Call
EXS1
145,000
20 jun
Call
EXS1
150,000
20 jun
Put
EXS1
152,500
20 jun
0,930
100
1,180
100
Put
EXS1
155,000
20 jun
1,070
1,320
Put
EXS1
157,500
20 jun
1,250
1,500
Put
EXS1
Call
EXS1
20,970
23,220
160,000
20 jun
Call
EXS1
16,540
100
18,790
100
165,000
20 jun
1,970
100
2,260
100
Put
EXS1
Call
EXS1
14,460
16,620
167,500
20 jun
2,290
100
2,630
100
Put
EXS1
Call
EXS1
12,540
14,420
170,000
20 jun
2,690
100
3,090
100
Put
EXS1
180,000
20 jun
5,410
100
6,100
100
Put
EXS1
Call
EXS1
1,850
2,120
190,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront