ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
178,980 17:36
+0,720 (+0,40%)

september 2025 (DTB / EXS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
137,500
19 sep
Put
EXS1
145,000
19 sep
1,510
100
1,730
100
Put
EXS1
147,500
19 sep
1,470
1,720
Put
EXS1
Call
EXS1
31,820
34,070
150,000
19 sep
1,640
1,880
Put
EXS1
152,500
19 sep
1,830
2,100
Put
EXS1
Call
EXS1
22,930
100
25,180
100
160,000
19 sep
2,560
2,940
Put
EXS1
Call
EXS1
15,130
16,600
170,000
19 sep
4,150
4,770
Put
EXS1
175,000
19 sep
5,390
100
6,130
100
Put
EXS1
Call
EXS1
8,420
9,470
180,000
19 sep
Call
EXS1
2,370
2,660
195,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront