ISHARES MDAX UCITS ETF DE

XTR:593392.XETF, DE0005933923
210,500 17:36
+8,000 (+3,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 227,300 227,400 226,000
229,150 55.132 +2,400 +1,07%
02 apr 227,650 225,900 223,050
227,650 38.409 -1,500 -0,66%
03 apr 220,800 220,650 220,300
224,300 43.033 -5,250 -2,32%
04 apr 219,900 208,750 204,050
220,050 99.465 -11,900 -5,39%
07 apr 195,440 202,500 192,260
212,550 129.866 -6,250 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront