iSh Gold (CH) EURH

ZSE:CSGLDE-EUR.CH, CH0104136319
+ iSh Gold (CH) EURH op mijn watchlist
154,260 13:00
-0,340 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,520 147,180 146,520
147,180 279 +1,340 +0,92%
04 mrt 148,900 148,760 148,380
149,580 541 +1,580 +1,07%
05 mrt 149,200 149,040 148,780
149,200 2.360 +0,280 +0,19%
06 mrt 148,560 148,900 148,200
148,900 9.530 -0,140 -0,09%
07 mrt 149,280 149,060 148,600
149,280 46 +0,160 +0,11%
10 mrt 148,560 148,300 148,300
148,720 1.218 -0,760 -0,51%
11 mrt 148,800 149,000 148,600
149,060 2.907 +0,700 +0,47%
12 mrt 149,300 149,300 149,300
149,300 2.014 +0,300 +0,20%
13 mrt 0,000 152,080 0,000
0,000 0 +2,780 +1,86%
14 mrt 152,440 152,540 152,000
153,300 46.756 +0,460 +0,30%
17 mrt 152,240 153,820 152,240
153,820 1.632 +1,280 +0,84%
18 mrt 154,320 154,540 154,320
154,760 1.183 +0,720 +0,47%
19 mrt 154,740 154,800 154,500
155,000 1.608 +0,260 +0,17%
20 mrt 155,220 155,080 155,080
155,220 63 +0,280 +0,18%
21 mrt 154,820 153,680 153,640
154,820 87 -1,400 -0,90%
24 mrt 154,060 154,240 154,060
154,240 550 +0,560 +0,36%
25 mrt 154,000 154,600 154,000
154,600 651 +0,360 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront