iSh Gold (CH) EURH

ZSE:CSGLDE-EUR.CH, CH0104136319
+ iSh Gold (CH) EURH op mijn watchlist
159,740 15:58
+0,840 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 136,200 135,400 135,400
136,200 435 +1,020 +0,76%
06 jan 134,840 135,260 134,840
135,260 1.038 -0,140 -0,10%
07 jan 135,640 136,000 135,520
136,000 68 +0,740 +0,55%
08 jan 136,820 136,820 136,820
136,820 36 +0,820 +0,60%
09 jan 136,580 136,720 136,580
136,720 161 -0,100 -0,07%
10 jan 137,300 138,280 137,300
138,300 20 +1,560 +1,14%
13 jan 137,880 136,820 136,820
137,880 135 -1,460 -1,06%
14 jan 0,000 137,040 0,000
0,000 0 +0,220 +0,16%
15 jan 137,580 137,580 137,580
137,580 1.075 +0,540 +0,39%
16 jan 139,240 139,240 139,240
139,240 19 +1,660 +1,21%
17 jan 138,820 139,220 138,820
139,220 1.340 -0,020 -0,01%
20 jan 138,720 138,960 138,720
138,980 3.402 -0,260 -0,19%
21 jan 140,620 140,620 140,620
140,620 43 +1,660 +1,19%
22 jan 141,500 141,460 141,000
141,820 885 +0,840 +0,60%
23 jan 140,740 140,840 140,460
140,840 1.100 -0,620 -0,44%
24 jan 142,420 142,600 142,360
142,600 664 +1,760 +1,25%
27 jan 140,520 140,520 140,520
140,820 101 -2,080 -1,46%
28 jan 140,260 140,260 140,260
140,260 5 -0,260 -0,19%
29 jan 141,200 141,200 141,200
141,200 25 +0,940 +0,67%
30 jan 142,160 142,160 142,160
142,160 80 +0,960 +0,68%
31 jan 143,320 143,900 142,940
144,040 4.393 +1,740 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront