BONHOTE IMMOBILIER SICAV-BIM

ZSE:BIM.CH, CH0026725611
+ BONHOTE IMMOBILIER SICAV-BIM op mijn watchlist
164,000 17:30
+1,800 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,000 155,400 154,400
155,400 3.502 0,000 0,00%
04 feb 155,400 158,000 155,000
158,000 4.385 +2,600 +1,67%
05 feb 157,000 159,200 156,600
159,200 4.778 +1,200 +0,76%
06 feb 159,800 160,600 159,200
161,000 3.463 +1,400 +0,88%
07 feb 160,000 160,200 159,600
161,000 3.316 -0,400 -0,25%
10 feb 159,400 159,400 159,000
161,000 3.055 -0,800 -0,50%
11 feb 160,000 159,800 158,800
160,600 5.152 +0,400 +0,25%
12 feb 160,400 160,800 157,000
160,800 4.171 +1,000 +0,63%
13 feb 160,800 159,600 159,600
160,800 1.867 -1,200 -0,75%
14 feb 159,600 162,600 158,400
162,600 3.523 +3,000 +1,88%
17 feb 162,400 164,000 162,400
165,000 6.744 +1,400 +0,86%
18 feb 163,000 165,000 163,000
165,000 3.369 +1,000 +0,61%
19 feb 165,000 162,000 160,800
165,000 3.518 -3,000 -1,82%
20 feb 161,200 162,000 160,800
162,200 2.614 0,000 0,00%
21 feb 160,800 162,000 160,800
162,000 3.910 0,000 0,00%
24 feb 161,600 161,000 161,000
162,400 2.486 -1,000 -0,62%
25 feb 161,400 162,000 161,400
162,400 2.973 +1,000 +0,62%
26 feb 162,000 161,400 161,200
162,400 1.114 -0,600 -0,37%
27 feb 159,400 162,000 159,400
162,000 1.613 +0,600 +0,37%
28 feb 161,800 162,000 160,600
162,000 4.233 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront