BONHOTE IMMOBILIER SICAV-BIM

ZSE:BIM.CH, CH0026725611
+ BONHOTE IMMOBILIER SICAV-BIM op mijn watchlist
164,000 17:30
+1,800 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,200 160,600 159,600
161,400 2.551 -1,400 -0,86%
04 mrt 160,800 161,400 160,200
161,800 6.066 +0,800 +0,50%
05 mrt 161,400 160,400 160,400
162,000 3.168 -1,000 -0,62%
06 mrt 161,600 160,200 159,600
162,000 4.616 -0,200 -0,12%
07 mrt 159,600 161,400 159,200
162,000 4.350 +1,200 +0,75%
10 mrt 162,000 162,400 160,600
162,400 4.474 +1,000 +0,62%
11 mrt 162,800 161,200 161,200
162,800 8.596 -1,200 -0,74%
12 mrt 161,800 161,600 161,000
163,200 5.335 +0,400 +0,25%
13 mrt 162,000 162,400 160,400
162,400 3.362 +0,800 +0,50%
14 mrt 162,400 161,800 161,200
163,000 8.488 -0,600 -0,37%
17 mrt 161,800 161,800 161,800
163,600 3.127 0,000 0,00%
18 mrt 162,800 162,600 162,000
162,800 642 +0,800 +0,49%
19 mrt 162,000 161,600 161,600
162,600 1.957 -1,000 -0,62%
20 mrt 161,400 162,200 161,000
162,600 3.595 +0,600 +0,37%
21 mrt 162,600 164,000 162,600
164,000 3.020 +1,800 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront