CS REF LIVING PLUS

ZSE:CSLP.CH, CH0031069328
+ CS REF LIVING PLUS op mijn watchlist
155,600 17:31
+0,600 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 151,800 150,400 148,800
152,000 8.468 -1,000 -0,66%
04 feb 150,400 151,400 149,600
151,400 12.967 +1,000 +0,66%
05 feb 151,400 152,000 151,400
152,600 7.175 +0,600 +0,40%
06 feb 152,000 153,000 151,600
153,400 9.493 +1,000 +0,66%
07 feb 151,800 154,400 151,800
154,400 4.508 +1,400 +0,92%
10 feb 154,400 156,400 153,400
156,400 9.832 +2,000 +1,30%
11 feb 156,200 157,200 153,400
157,200 5.472 +0,800 +0,51%
12 feb 155,400 157,800 154,000
157,800 5.717 +0,600 +0,38%
13 feb 155,000 158,000 155,000
158,000 4.998 +0,200 +0,13%
14 feb 156,600 159,000 156,600
159,000 5.060 +1,000 +0,63%
17 feb 159,000 158,600 157,200
159,000 3.571 -0,400 -0,25%
18 feb 158,600 158,800 157,600
159,000 8.694 +0,200 +0,13%
19 feb 158,800 156,400 156,400
158,800 5.799 -2,400 -1,51%
20 feb 156,000 159,000 156,000
159,000 11.249 +2,600 +1,66%
21 feb 159,000 158,400 158,200
159,000 3.903 -0,600 -0,38%
24 feb 159,600 159,400 158,200
159,600 7.811 +1,000 +0,63%
25 feb 159,800 159,800 159,000
160,000 7.271 +0,400 +0,25%
26 feb 159,800 159,800 159,800
161,400 8.257 0,000 0,00%
27 feb 159,800 160,000 159,000
160,800 3.859 +0,200 +0,13%
28 feb 159,000 160,000 158,200
160,000 7.432 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront