CS REF LIVING PLUS

ZSE:CSLP.CH, CH0031069328
+ CS REF LIVING PLUS op mijn watchlist
155,000 17:30
+1,400 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,800 157,000 157,000
160,800 9.269 -3,000 -1,88%
04 mrt 158,400 155,000 155,000
158,400 8.792 -2,000 -1,27%
05 mrt 156,000 155,400 154,800
156,800 7.564 +0,400 +0,26%
06 mrt 157,000 156,000 155,000
157,000 6.266 +0,600 +0,39%
07 mrt 155,000 158,200 155,000
158,200 11.536 +2,200 +1,41%
10 mrt 156,200 156,000 152,600
156,600 14.447 -2,200 -1,39%
11 mrt 155,600 154,400 154,400
156,800 9.013 -1,600 -1,03%
12 mrt 155,200 153,400 153,000
156,000 14.095 -1,000 -0,65%
13 mrt 152,800 153,200 152,800
154,400 10.878 -0,200 -0,13%
14 mrt 153,000 152,400 152,400
154,200 13.651 -0,800 -0,52%
17 mrt 152,400 153,400 152,400
153,400 5.881 +1,000 +0,66%
18 mrt 153,600 154,000 152,600
154,800 4.089 +0,600 +0,39%
19 mrt 154,400 154,600 153,600
155,000 6.071 +0,600 +0,39%
20 mrt 154,400 153,600 153,600
155,000 21.535 -1,000 -0,65%
21 mrt 153,800 155,000 153,600
155,000 3.870 +1,400 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront