iSh Cor EuroStx50 EUR D

ZSE:EUNE.CH, IE0008471009
+ iSh Cor EuroStx50 EUR D op mijn watchlist
52,560 17:03
-0,330 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,090 53,100 52,090
53,100 1.261 +1,360 +2,63%
04 mrt 52,250 51,340 51,110
52,250 668 -1,760 -3,31%
05 mrt 53,210 53,240 53,210
53,240 537 +1,900 +3,70%
06 mrt 53,800 53,800 53,800
53,800 9 +0,560 +1,05%
07 mrt 53,140 52,770 52,770
53,140 104 -1,030 -1,91%
10 mrt 52,520 52,280 52,260
52,520 1.382 -0,490 -0,93%
11 mrt 0,000 51,960 0,000
0,000 0 -0,320 -0,61%
12 mrt 52,600 52,160 52,160
52,600 20.082 +0,200 +0,38%
13 mrt 52,000 52,000 52,000
52,000 15 -0,160 -0,31%
14 mrt 0,000 52,850 0,000
0,000 0 +0,850 +1,63%
17 mrt 52,760 53,250 52,760
53,250 487 +0,400 +0,76%
18 mrt 53,820 53,370 53,370
53,820 349 +0,120 +0,23%
19 mrt 53,290 53,630 53,220
53,640 6.404 +0,260 +0,49%
20 mrt 53,610 52,890 52,800
53,610 2.195 -0,740 -1,38%
21 mrt 52,800 52,560 52,500
52,800 3.606 -0,330 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront