FIR

ZSE:FIR.CH, CH0014586710
+ FIR op mijn watchlist
245,000 17:31
+1,000 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 245,500 244,500 244,000
248,000 2.429 -0,500 -0,20%
04 mrt 242,000 241,000 241,000
242,500 2.026 -3,500 -1,43%
05 mrt 240,500 240,000 240,000
242,500 875 -1,000 -0,41%
06 mrt 240,500 241,000 238,000
242,000 2.318 +1,000 +0,42%
07 mrt 242,000 241,000 239,500
242,000 639 0,000 0,00%
10 mrt 241,000 243,000 240,500
243,000 4.576 +2,000 +0,83%
11 mrt 243,500 241,000 241,000
244,000 7.986 -2,000 -0,82%
12 mrt 240,000 243,500 239,000
243,500 4.410 +2,500 +1,04%
13 mrt 243,500 242,000 240,000
243,500 3.441 -1,500 -0,62%
14 mrt 240,500 239,000 238,500
241,000 4.677 -3,000 -1,24%
17 mrt 239,000 239,000 239,000
239,000 2.222 0,000 0,00%
18 mrt 240,500 240,000 239,000
240,500 594 +1,000 +0,42%
19 mrt 240,500 239,500 239,500
241,500 1.389 -0,500 -0,21%
20 mrt 240,000 240,500 240,000
241,000 1.104 +1,000 +0,42%
21 mrt 240,000 242,000 240,000
242,000 1.205 +1,500 +0,62%
24 mrt 242,000 244,000 240,500
244,000 2.283 +2,000 +0,83%
25 mrt 243,000 243,000 243,000
243,000 128 -1,000 -0,41%
26 mrt 242,000 243,000 242,000
243,000 2.757 0,000 0,00%
27 mrt 241,500 243,500 241,500
243,500 1.813 +0,500 +0,21%
28 mrt 244,000 244,000 244,000
244,000 1.116 +0,500 +0,21%
31 mrt 244,000 244,000 243,000
244,000 1.718 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront