FIR

ZSE:FIR.CH, CH0014586710
+ FIR op mijn watchlist
246,500 17:31
+1,500 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 240,000 241,000 240,000
241,000 1.519 0,000 0,00%
04 feb 240,500 241,500 240,500
241,500 1.430 +0,500 +0,21%
05 feb 241,000 241,500 241,000
241,500 719 0,000 0,00%
06 feb 241,500 243,000 241,500
243,000 2.422 +1,500 +0,62%
07 feb 242,000 240,000 240,000
242,000 1.681 -3,000 -1,23%
10 feb 242,500 242,000 238,500
242,500 4.873 +2,000 +0,83%
11 feb 243,500 244,000 241,500
244,000 1.144 +2,000 +0,83%
12 feb 245,000 245,000 242,000
245,000 2.432 +1,000 +0,41%
13 feb 246,500 246,500 246,500
246,500 890 +1,500 +0,61%
14 feb 246,500 246,000 246,000
248,000 3.241 -0,500 -0,20%
17 feb 248,000 248,000 247,500
248,500 947 +2,000 +0,81%
18 feb 247,500 248,000 246,000
248,000 1.757 0,000 0,00%
19 feb 247,500 247,500 245,000
247,500 544 -0,500 -0,20%
20 feb 247,500 244,500 243,500
247,500 2.933 -3,000 -1,21%
21 feb 246,000 247,000 246,000
247,000 1.604 +2,500 +1,02%
24 feb 246,500 247,500 246,500
247,500 1.325 +0,500 +0,20%
25 feb 247,000 245,000 245,000
247,000 1.798 -2,500 -1,01%
26 feb 245,000 244,000 244,000
246,500 535 -1,000 -0,41%
27 feb 243,000 244,000 243,000
244,000 808 0,000 0,00%
28 feb 243,000 245,000 243,000
245,000 1.342 +1,000 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront