iSh EUR CrpBnd LCap EUR D

ZSE:IBCX.CH, IE0032523478
+ iSh EUR CrpBnd LCap EUR D op mijn watchlist
118,550 11:11
+0,235 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,270 118,120 118,120
118,270 79 -0,685 -0,58%
04 feb 118,615 118,505 118,505
118,615 311 +0,385 +0,33%
05 feb 0,000 118,505 0,000
0,000 0 0,000 0,00%
06 feb 0,000 118,505 0,000
0,000 0 0,000 0,00%
07 feb 118,710 118,710 118,710
118,710 305 +0,205 +0,17%
10 feb 118,455 118,570 118,455
118,590 147 -0,140 -0,12%
11 feb 0,000 118,710 0,000
0,000 0 +0,140 +0,12%
12 feb 0,000 118,975 0,000
0,000 0 +0,265 +0,22%
13 feb 0,000 119,040 0,000
0,000 0 +0,065 +0,05%
14 feb 0,000 119,040 0,000
0,000 0 0,000 0,00%
17 feb 118,825 118,930 118,825
118,950 16 -0,110 -0,09%
18 feb 0,000 118,930 0,000
0,000 0 0,000 0,00%
19 feb 118,365 118,365 118,365
118,365 396 -0,565 -0,48%
20 feb 0,000 118,365 0,000
0,000 0 0,000 0,00%
21 feb 0,000 118,430 0,000
0,000 0 +0,065 +0,05%
24 feb 0,000 118,430 0,000
0,000 0 0,000 0,00%
25 feb 0,000 118,270 0,000
0,000 0 -0,160 -0,14%
26 feb 0,000 118,470 0,000
0,000 0 +0,200 +0,17%
27 feb 118,770 118,770 118,770
118,770 4 +0,300 +0,25%
28 feb 118,740 118,760 118,740
118,760 9 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront