iSh EUR CrpBnd LCap EUR D

ZSE:IBCX.CH, IE0032523478
+ iSh EUR CrpBnd LCap EUR D op mijn watchlist
118,550 11:11
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 117,635 117,635 117,635
117,635 93 +0,605 +0,52%
06 jan 116,800 116,800 116,800
116,800 2 -0,835 -0,71%
07 jan 0,000 117,070 0,000
0,000 0 +0,270 +0,23%
08 jan 116,845 116,845 116,845
116,845 1 -0,225 -0,19%
09 jan 116,670 116,670 116,670
116,670 33 -0,175 -0,15%
10 jan 116,685 116,685 116,685
116,685 79 +0,015 +0,01%
13 jan 115,560 115,560 115,560
115,630 343 -1,125 -0,96%
14 jan 116,470 116,505 116,470
116,505 148 +0,945 +0,82%
15 jan 0,000 116,690 0,000
0,000 0 +0,185 +0,16%
16 jan 0,000 116,820 0,000
0,000 0 +0,130 +0,11%
17 jan 0,000 117,275 0,000
0,000 0 +0,455 +0,39%
20 jan 117,490 117,490 117,490
117,490 1 +0,215 +0,18%
21 jan 117,765 117,765 117,765
117,765 2 +0,275 +0,23%
22 jan 118,125 118,125 118,125
118,125 2 +0,360 +0,31%
23 jan 0,000 118,025 0,000
0,000 0 -0,100 -0,08%
24 jan 0,000 118,365 0,000
0,000 0 +0,340 +0,29%
27 jan 118,155 118,155 118,025
118,155 213 -0,210 -0,18%
28 jan 0,000 117,740 0,000
0,000 0 -0,415 -0,35%
29 jan 0,000 117,870 0,000
0,000 0 +0,130 +0,11%
30 jan 118,175 118,500 118,175
118,500 81 +0,630 +0,53%
31 jan 0,000 118,805 0,000
0,000 0 +0,305 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront