iSh EUR CrpBnd LCap EUR D

ZSE:IBCX.CH, IE0032523478
+ iSh EUR CrpBnd LCap EUR D op mijn watchlist
117,205 16:24
+1,735 (+1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 117,550 117,550 117,550
117,550 8 +0,505 +0,43%
04 nov 0,000 117,420 0,000
0,000 0 -0,130 -0,11%
05 nov 117,115 117,115 117,115
117,115 4 -0,305 -0,26%
06 nov 117,765 117,765 117,765
117,765 10 +0,650 +0,56%
07 nov 0,000 117,710 0,000
0,000 0 -0,055 -0,05%
08 nov 117,595 117,680 117,595
117,680 225 -0,030 -0,03%
11 nov 117,880 117,880 117,880
117,880 74 +0,200 +0,17%
12 nov 0,000 117,575 0,000
0,000 0 -0,305 -0,26%
13 nov 117,500 117,500 117,500
117,500 2 -0,075 -0,06%
14 nov 0,000 117,810 0,000
0,000 0 +0,310 +0,26%
15 nov 0,000 117,745 0,000
0,000 0 -0,065 -0,06%
18 nov 117,320 117,320 117,320
117,320 11 -0,425 -0,36%
19 nov 117,560 117,570 117,560
117,570 152 +0,250 +0,21%
20 nov 0,000 116,720 0,000
0,000 0 -0,850 -0,72%
21 nov 0,000 116,585 0,000
0,000 0 -0,135 -0,12%
22 nov 0,000 116,955 0,000
0,000 0 +0,370 +0,32%
25 nov 0,000 117,245 0,000
0,000 0 +0,290 +0,25%
26 nov 0,000 117,245 0,000
0,000 0 0,000 0,00%
27 nov 117,445 117,265 117,265
117,445 6 +0,020 +0,02%
28 nov 0,000 117,875 0,000
0,000 0 +0,610 +0,52%
29 nov 0,000 117,945 0,000
0,000 0 +0,070 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront