iSh EUR CrpBnd LCap EUR D

ZSE:IBCX.CH, IE0032523478
+ iSh EUR CrpBnd LCap EUR D op mijn watchlist
118,680 13:37
+0,130 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 117,480 0,000
0,000 0 -0,465 -0,39%
03 dec 0,000 118,245 0,000
0,000 0 +0,765 +0,65%
04 dec 118,340 118,220 118,220
118,340 46 -0,025 -0,02%
05 dec 0,000 118,195 0,000
0,000 0 -0,025 -0,02%
06 dec 118,050 118,045 118,045
118,050 23 -0,150 -0,13%
09 dec 0,000 118,045 0,000
0,000 0 0,000 0,00%
10 dec 0,000 118,040 0,000
0,000 0 -0,005 0,00%
11 dec 118,170 117,905 117,905
118,170 195 -0,135 -0,11%
12 dec 117,120 117,540 117,120
117,540 93 -0,365 -0,31%
13 dec 0,000 117,810 0,000
0,000 0 +0,270 +0,23%
16 dec 117,245 118,035 117,245
118,035 25 +0,225 +0,19%
17 dec 0,000 118,035 0,000
0,000 0 0,000 0,00%
18 dec 0,000 117,535 0,000
0,000 0 -0,500 -0,42%
19 dec 116,900 116,900 116,900
116,900 1 -0,635 -0,54%
20 dec 0,000 116,805 0,000
0,000 0 -0,095 -0,08%
23 dec 0,000 117,055 0,000
0,000 0 +0,250 +0,21%
27 dec 116,910 117,250 116,910
117,535 17 +0,195 +0,17%
30 dec 117,030 117,030 117,030
117,030 174 -0,220 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront