UBS (CH) Property Fund - Swiss Mixed «Sima»

ZSE:SIMA.CH, CH0014420878
151,600 17:31
-3,200 (-2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 155,600 156,400 154,000
156,400 27.570 +0,400 +0,26%
02 apr 156,200 156,600 154,200
156,600 27.610 +0,200 +0,13%
03 apr 156,600 156,200 155,800
156,800 20.912 -0,400 -0,26%
04 apr 156,600 154,800 154,800
157,400 39.355 -1,400 -0,90%
07 apr 154,400 151,600 150,800
154,600 50.365 -3,200 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront