UBS SW SWISSREAL

ZSE:SREA.CH, CH0014420886
+ UBS SW SWISSREAL op mijn watchlist
70,000 17:31
-0,600 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,700 70,700 69,800
70,900 8.917 +0,700 +1,00%
04 feb 70,700 71,100 70,600
71,100 6.318 +0,400 +0,57%
05 feb 71,100 71,200 71,100
71,200 4.698 +0,100 +0,14%
06 feb 71,200 71,700 71,000
71,700 10.769 +0,500 +0,70%
07 feb 72,300 71,600 71,500
72,900 8.723 -0,100 -0,14%
10 feb 72,200 73,000 72,000
73,200 3.512 +1,400 +1,96%
11 feb 73,200 73,200 71,500
74,000 2.472 +0,200 +0,27%
12 feb 73,700 73,200 71,800
73,700 10.263 0,000 0,00%
13 feb 72,400 72,400 72,100
73,200 4.978 -0,800 -1,09%
14 feb 72,000 73,900 72,000
74,200 9.824 +1,500 +2,07%
17 feb 72,600 73,600 72,600
73,900 4.018 -0,300 -0,41%
18 feb 72,800 73,800 72,800
74,200 7.433 +0,200 +0,27%
19 feb 73,800 74,100 73,100
74,200 2.440 +0,300 +0,41%
20 feb 74,200 73,800 73,500
74,200 2.947 -0,300 -0,40%
21 feb 73,800 74,000 73,000
74,000 6.609 +0,200 +0,27%
24 feb 73,400 74,000 73,400
74,000 2.534 0,000 0,00%
25 feb 73,900 73,100 73,100
74,000 8.947 -0,900 -1,22%
26 feb 73,100 72,300 72,300
73,300 8.736 -0,800 -1,09%
27 feb 72,300 72,100 71,800
72,900 3.367 -0,200 -0,28%
28 feb 71,500 72,400 71,500
72,500 2.750 +0,300 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront