UBS SW SWISSREAL

ZSE:SREA.CH, CH0014420886
+ UBS SW SWISSREAL op mijn watchlist
70,000 17:31
-0,600 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,600 71,700 71,400
73,400 16.174 -0,700 -0,97%
04 mrt 70,800 70,000 70,000
71,800 9.994 -1,700 -2,37%
05 mrt 70,400 69,700 69,500
71,200 10.357 -0,300 -0,43%
06 mrt 69,700 70,000 69,700
70,600 6.493 +0,300 +0,43%
07 mrt 70,000 70,800 69,500
70,800 8.636 +0,800 +1,14%
10 mrt 70,200 72,500 70,200
72,500 20.281 +1,700 +2,40%
11 mrt 72,800 72,900 71,300
73,400 43.210 +0,400 +0,55%
12 mrt 72,400 71,800 71,800
72,800 21.936 -1,100 -1,51%
13 mrt 71,800 69,500 69,500
72,600 13.511 -2,300 -3,20%
14 mrt 70,400 69,900 69,600
70,400 11.252 +0,400 +0,58%
17 mrt 70,000 69,900 69,700
70,800 1.612 0,000 0,00%
18 mrt 69,900 70,000 69,700
70,600 2.548 +0,100 +0,14%
19 mrt 70,000 69,500 69,500
71,100 5.332 -0,500 -0,71%
20 mrt 70,000 69,000 68,800
70,000 6.212 -0,500 -0,72%
21 mrt 69,000 70,200 69,000
70,200 5.726 +1,200 +1,74%
24 mrt 70,600 71,800 69,800
71,800 6.085 +1,600 +2,28%
25 mrt 72,300 71,200 70,600
72,300 856 -0,600 -0,84%
26 mrt 71,200 70,400 70,400
71,800 6.377 -0,800 -1,12%
27 mrt 70,800 70,600 69,900
71,100 4.399 +0,200 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront