UBS (CH) Property Fund - Swiss Commercial «Swissreal»

ZSE:SREA.CH, CH0014420886
+ UBS (CH) Property Fund - Swiss Commercial «Swissreal» op mijn watchlist
72,500 17:31
+1,300 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 71,000 72,100 71,000
72,300 4.832 +0,700 +0,98%
06 jan 72,300 72,100 70,700
72,300 10.256 0,000 0,00%
07 jan 72,100 71,600 70,700
72,100 15.322 -0,500 -0,69%
08 jan 71,300 71,800 71,300
72,400 10.852 +0,200 +0,28%
09 jan 72,000 72,300 71,800
72,300 15.125 +0,500 +0,70%
10 jan 72,200 72,700 71,800
72,700 8.175 +0,400 +0,55%
13 jan 72,900 73,000 71,500
73,000 11.661 +0,300 +0,41%
14 jan 72,700 73,000 71,800
73,800 13.405 0,000 0,00%
15 jan 73,700 73,900 72,900
74,000 16.111 +0,900 +1,23%
16 jan 73,500 74,000 73,500
74,000 7.348 +0,100 +0,14%
17 jan 74,000 73,400 73,200
74,000 13.584 -0,600 -0,81%
20 jan 73,700 73,100 73,000
73,800 7.057 -0,300 -0,41%
21 jan 73,300 74,000 72,300
74,000 8.654 +0,900 +1,23%
22 jan 73,900 72,200 72,200
73,900 11.551 -1,800 -2,43%
23 jan 71,600 73,000 71,600
73,000 6.366 +0,800 +1,11%
24 jan 72,600 71,000 70,700
72,700 13.605 -2,000 -2,74%
27 jan 71,200 72,300 71,200
72,300 9.149 +1,300 +1,83%
28 jan 72,600 72,700 72,200
73,200 9.214 +0,400 +0,55%
29 jan 73,400 70,800 70,800
73,400 13.449 -1,900 -2,61%
30 jan 71,000 69,800 69,800
71,500 34.948 -1,000 -1,41%
31 jan 70,500 70,000 70,000
70,900 11.753 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront